시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:30	28,100	300	-1.06%	2,271	76,609
08/04 09:25	28,100	250	-0.88%	3,003	74,338
08/04 09:20	28,500	250	0.00%	5,242	71,335
08/04 09:15	28,400	400	-1.39%	9,990	66,093
08/04 09:10	28,300	550	-1.91%	22,119	56,103
08/04 09:05	27,850	950	-3.30%	9,307	33,984
08/04 09:00	27,950	850	-2.95%	24,677	24,677