시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:30	8,620	80	0.94%	290	15,066
08/04 09:25	8,620	80	0.94%	110	14,776
08/04 09:20	8,670	130	1.52%	890	14,666
08/04 09:15	8,680	140	1.64%	3,096	13,776
08/04 09:10	8,590	50	0.59%	656	10,680
08/04 09:05	8,550	110	-1.27%	2,945	10,024
08/04 09:00	8,550	170	0.00%	7,079	7,079