시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:30	1,763	8	0.46%	2,080	47,410
08/04 09:25	1,766	11	0.63%	2,300	45,330
08/04 09:20	1,767	12	0.68%	5,807	43,030
08/04 09:15	1,765	10	0.57%	6,226	37,223
08/04 09:10	1,764	9	0.51%	5,427	30,997
08/04 09:05	1,760	5	0.28%	9,058	25,570
08/04 09:00	1,769	14	0.80%	16,512	16,512