시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:25	1,289	9	0.70%	760	45,149
08/04 09:20	1,292	12	0.94%	3,819	44,389
08/04 09:15	1,291	11	0.86%	5,708	40,570
08/04 09:10	1,288	8	0.62%	5,916	34,862
08/04 09:05	1,282	8	0.63%	3,432	28,946
08/04 09:00	1,280	15	-1.16%	25,514	25,514