시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:30	4,900	410	9.13%	2,424,597	15,477,673
08/04 09:25	4,850	360	8.02%	2,483,220	13,053,076
08/04 09:20	4,545	55	1.22%	407,289	10,569,856
08/04 09:15	4,535	110	-2.37%	820,049	10,162,567
08/04 09:10	4,775	285	6.35%	2,393,444	9,342,518
08/04 09:05	4,750	260	5.79%	1,995,074	6,949,074
08/04 09:00	4,750	260	-5.19%	4,954,000	4,954,000