시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:30	25,400	950	-3.61%	3,246	13,145
08/04 09:25	25,450	700	-2.68%	822	9,899
08/04 09:20	25,700	450	-1.72%	551	9,077
08/04 09:15	25,900	700	-2.63%	2,744	8,526
08/04 09:10	25,600	700	-2.66%	3,566	5,782
08/04 09:05	25,550	600	-2.29%	755	2,216
08/04 09:00	25,950	550	-2.08%	1,461	1,461