시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:30	35,550	700	2.01%	531	6,384
08/04 09:25	35,400	550	1.58%	1,063	5,853
08/04 09:20	35,300	450	1.29%	552	4,790
08/04 09:15	35,300	450	1.29%	454	4,238
08/04 09:10	35,800	950	2.73%	1,530	3,784
08/04 09:05	35,300	600	1.73%	1,537	2,254
08/04 09:00	34,750	600	-1.70%	717	717