시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:30	66,200	300	-0.45%	853	20,740
08/04 09:25	66,100	800	-1.20%	2,574	19,887
08/04 09:20	66,500	500	0.76%	4,144	17,313
08/04 09:15	66,600	600	0.91%	1,659	13,169
08/04 09:10	66,600	600	0.91%	3,088	11,510
08/04 09:05	66,700	700	0.00%	1,519	8,422
08/04 09:00	67,000	1,000	1.52%	6,903	6,903