시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:30	1,478	42	2.92%	22,010	256,482
08/04 09:25	1,475	39	2.72%	21,837	234,472
08/04 09:20	1,477	41	2.86%	18,634	212,635
08/04 09:15	1,475	39	2.72%	33,786	194,001
08/04 09:10	1,466	30	2.09%	28,697	160,215
08/04 09:05	1,487	51	3.55%	33,238	131,518
08/04 09:00	1,498	62	4.32%	98,280	98,280