시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:30	5,500	230	-4.01%	2,046	49,370
08/04 09:25	5,520	230	-4.00%	3,450	47,324
08/04 09:20	5,580	180	-3.12%	5,219	43,874
08/04 09:15	5,570	190	-3.30%	6,216	38,655
08/04 09:10	5,620	190	-3.27%	5,021	32,439
08/04 09:05	5,530	270	-4.66%	6,349	27,418
08/04 09:00	5,620	300	-5.07%	21,069	21,069