시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:30	3,810	290	-7.07%	2,592	32,401
08/04 09:25	3,835	325	-7.81%	15,344	29,809
08/04 09:20	3,875	245	-5.95%	2,659	14,465
08/04 09:15	3,875	215	-5.26%	3,694	11,806
08/04 09:10	3,980	200	-4.78%	5,078	8,112
08/04 09:05	3,985	80	-1.97%	11	3,034
08/04 09:00	4,050	160	-3.80%	3,023	3,023