시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:30	5,490	1,205	28.12%	89,199	1,914,372
08/04 09:25	5,490	1,205	28.12%	210,003	1,825,173
08/04 09:20	5,570	1,285	29.99%	576,623	1,615,170
08/04 09:15	5,570	1,285	29.99%	20,680	1,038,547
08/04 09:10	5,570	1,285	29.99%	24,980	1,017,867
08/04 09:05	5,570	1,285	29.99%	543,177	992,887
08/04 09:00	5,480	1,195	27.89%	449,710	449,710