시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:30	4,645	695	17.59%	498,196	6,643,791
08/04 09:25	4,660	710	17.97%	753,328	6,145,595
08/04 09:20	4,695	745	18.86%	1,429,593	5,392,267
08/04 09:15	4,615	665	16.84%	860,036	3,962,674
08/04 09:10	4,630	680	17.22%	1,292,208	3,102,638
08/04 09:05	4,495	545	13.80%	767,026	1,810,430
08/04 09:00	4,415	465	11.77%	1,043,404	1,043,404