시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:30	40,100	150	-0.37%	398	11,398
08/04 09:25	40,050	100	-0.25%	3,672	11,000
08/04 09:20	40,100	150	0.00%	1,895	7,328
08/04 09:15	40,050	150	-0.37%	1,345	5,433
08/04 09:10	40,100	150	0.38%	1,105	4,088
08/04 09:05	40,100	150	-0.37%	1,256	2,983
08/04 09:00	40,150	400	-0.99%	1,727	1,727