시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:20	4,540	100	2.25%	1,526	17,849
08/04 09:15	4,525	85	1.91%	1,465	16,323
08/04 09:10	4,495	55	1.24%	4,058	14,858
08/04 09:05	4,480	40	-0.88%	2,805	10,800
08/04 09:00	4,485	45	-0.99%	7,995	7,995