시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:25	1,465	2	-0.14%	68	2,962
08/04 09:20	1,465	2	-0.14%	39	2,894
08/04 09:15	1,471	6	-0.41%	1,891	2,855
08/04 09:10	1,463	3	-0.20%	132	964
08/04 09:05	1,471	6	-0.41%	156	832
08/04 09:00	1,483	18	1.23%	676	676