시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	10,090	100	1.00%	218	356,660
08/04 15:15	10,085	95	0.95%	1,179	356,442
08/04 15:10	10,080	90	0.90%	911	355,263
08/04 15:05	10,080	90	0.90%	575	354,352
08/04 15:00	10,075	85	0.85%	162	353,777
08/04 14:55	10,075	85	0.85%	2,327	353,615
08/04 14:50	10,075	85	0.85%	331	351,288
08/04 14:45	10,075	85	0.85%	1,824	350,957
08/04 14:40	10,070	80	0.80%	6,737	349,133
08/04 14:35	10,075	85	0.85%	709	342,396