시간	현재가	등락	등락률(%)	체결량	거래량
08/05 15:30	2,175	35	1.64%	6,263	780,345
08/05 15:15	2,190	50	2.34%	10,639	774,082
08/05 15:10	2,190	50	2.34%	61,757	763,443
08/05 15:05	2,175	35	1.64%	16,697	701,686
08/05 15:00	2,170	30	1.40%	3,219	684,989
08/05 14:55	2,170	30	1.40%	1,006	681,770
08/05 14:50	2,170	30	1.40%	6,243	680,764
08/05 14:45	2,170	30	1.40%	6,593	674,521
08/05 14:40	2,170	30	1.40%	1,875	667,928
08/05 14:35	2,170	30	1.40%	3,732	666,053