시간	현재가	등락	등락률(%)	체결량	거래량
08/05 14:15	6,470	30	0.47%	8	14,365
08/05 14:10	6,500	60	0.93%	107	14,357
08/05 13:55	6,500	60	0.93%	4	14,250
08/05 13:50	6,510	70	1.09%	240	14,246
08/05 13:45	6,510	70	1.09%	833	14,006
08/05 13:35	6,450	10	0.16%	1	13,173
08/05 13:30	6,450	10	0.16%	1	13,172
08/05 13:25	6,440	20	0.00%	182	13,171
08/05 13:20	6,440	0	0.00%	12	12,989
08/05 13:15	6,420	20	-0.31%	31	12,977