시간	현재가	등락	등락률(%)	체결량	거래량
08/05 14:30	7,650	290	3.94%	660	309,574
08/05 14:25	7,660	300	4.08%	3,400	308,914
08/05 14:20	7,640	280	3.80%	1,202	305,514
08/05 14:15	7,650	290	3.94%	804	304,312
08/05 14:10	7,650	290	3.94%	1,277	303,508
08/05 14:05	7,650	290	3.94%	209	302,231
08/05 14:00	7,660	300	4.08%	1,102	302,022
08/05 13:55	7,650	290	3.94%	1,232	300,920
08/05 13:50	7,650	290	3.94%	238	299,688
08/05 13:45	7,650	290	3.94%	1,034	299,450