시간	현재가	등락	등락률(%)	체결량	거래량
08/05 14:30	2,170	30	1.40%	3,518	662,321
08/05 14:25	2,170	30	1.40%	2,531	658,803
08/05 14:20	2,170	30	1.40%	544	656,272
08/05 14:15	2,170	30	1.40%	5,541	655,728
08/05 14:10	2,165	25	1.17%	9,874	650,187
08/05 14:05	2,165	25	1.17%	1,704	640,313
08/05 14:00	2,165	25	1.17%	6,221	638,609
08/05 13:55	2,170	30	1.40%	4,967	632,388
08/05 13:50	2,170	30	1.40%	15,690	627,421
08/05 13:45	2,165	25	1.17%	5,017	611,731