시간	현재가	등락	등락률(%)	체결량	거래량
08/05 13:10	6,450	20	0.31%	3	12,946
08/05 13:05	6,470	30	0.47%	141	12,943
08/05 13:00	6,470	30	0.47%	13	12,802
08/05 12:55	6,470	30	0.47%	19	12,789
08/05 12:45	6,470	30	-0.46%	4	12,770
08/05 12:40	6,470	30	0.47%	100	12,766
08/05 12:30	6,460	20	0.31%	1	12,666
08/05 12:25	6,470	30	0.00%	25	12,665
08/05 12:15	6,440	30	0.00%	46	12,640
08/05 12:10	6,450	10	-0.15%	2	12,594