시간	현재가	등락	등락률(%)	체결량	거래량
08/05 13:40	7,650	290	3.94%	295	298,416
08/05 13:35	7,660	300	4.08%	1,066	298,121
08/05 13:30	7,650	290	3.94%	1,173	297,055
08/05 13:25	7,660	300	4.08%	1,537	295,882
08/05 13:20	7,680	320	4.35%	3,687	294,345
08/05 13:15	7,670	310	4.21%	3,984	290,658
08/05 13:10	7,650	290	3.94%	458	286,674
08/05 13:05	7,650	290	3.94%	2,084	286,216
08/05 13:00	7,670	310	4.21%	1,416	284,132
08/05 12:55	7,670	310	4.21%	8,042	282,716