시간	현재가	등락	등락률(%)	체결량	거래량
08/05 12:05	6,460	20	0.00%	100	12,592
08/05 11:55	6,440	20	-0.31%	2	12,492
08/05 11:50	6,450	10	0.16%	5	12,490
08/05 11:45	6,450	10	0.16%	43	12,485
08/05 11:40	6,450	50	0.00%	441	12,442
08/05 11:30	6,440	10	0.00%	57	12,001
08/05 11:25	6,440	0	0.00%	65	11,944
08/05 11:20	6,460	20	0.31%	1,179	11,879
08/05 11:15	6,470	30	0.47%	9	10,700
08/05 11:10	6,490	50	0.78%	2	10,691