시간	현재가	등락	등락률(%)	체결량	거래량
08/05 12:50	7,670	310	4.21%	1,189	274,674
08/05 12:45	7,660	300	4.08%	919	273,485
08/05 12:40	7,670	310	4.21%	1,150	272,566
08/05 12:35	7,650	290	3.94%	1,576	271,416
08/05 12:30	7,640	280	3.80%	1,838	269,840
08/05 12:25	7,630	270	3.67%	905	268,002
08/05 12:20	7,630	270	3.67%	947	267,097
08/05 12:15	7,620	260	3.53%	1,148	266,150
08/05 12:10	7,610	250	3.40%	1,482	265,002
08/05 12:05	7,580	220	2.99%	468	263,520