시간	현재가	등락	등락률(%)	체결량	거래량
08/05 12:50	2,170	30	1.40%	20,044	520,064
08/05 12:45	2,165	25	1.17%	29,471	500,020
08/05 12:40	2,160	20	0.93%	5,129	470,549
08/05 12:35	2,155	15	0.70%	2,304	465,420
08/05 12:30	2,155	15	0.70%	13,739	463,116
08/05 12:25	2,150	10	0.47%	409	449,377
08/05 12:20	2,150	10	0.47%	1,880	448,968
08/05 12:15	2,150	10	0.47%	1,797	447,088
08/05 12:10	2,145	10	0.47%	4,964	445,291
08/05 12:05	2,145	5	0.23%	2,207	440,327