시간	현재가	등락	등락률(%)	체결량	거래량
08/05 11:05	6,490	50	0.78%	45	10,689
08/05 11:00	6,490	50	0.78%	129	10,644
08/05 10:55	6,470	30	0.47%	9	10,515
08/05 10:50	6,470	30	0.47%	33	10,506
08/05 10:45	6,500	60	0.93%	434	10,473
08/05 10:40	6,510	70	1.09%	405	10,039
08/05 10:25	6,500	60	0.93%	317	9,634
08/05 10:20	6,490	50	0.78%	128	9,317
08/05 10:15	6,490	50	0.78%	738	9,189
08/05 10:10	6,520	80	1.24%	499	8,451