시간	현재가	등락	등락률(%)	체결량	거래량
08/05 12:00	7,590	230	3.12%	1,068	263,052
08/05 11:55	7,590	230	3.12%	3,168	261,984
08/05 11:50	7,610	250	3.40%	1,700	258,816
08/05 11:45	7,610	250	3.40%	5,600	257,116
08/05 11:40	7,600	240	3.26%	1,096	251,516
08/05 11:35	7,610	250	3.40%	5,311	250,420
08/05 11:30	7,620	260	3.53%	6,171	245,109
08/05 11:25	7,640	280	3.80%	6,250	238,938
08/05 11:20	7,670	310	4.21%	3,902	232,688
08/05 11:15	7,660	300	4.08%	2,016	228,786