시간	현재가	등락	등락률(%)	체결량	거래량
08/05 12:00	2,145	5	0.23%	4,436	438,120
08/05 11:55	2,150	10	0.47%	22,321	433,684
08/05 11:50	2,155	15	0.70%	37,952	411,363
08/05 11:45	2,155	15	0.70%	2,748	373,411
08/05 11:40	2,155	15	0.70%	8,127	370,663
08/05 11:35	2,150	10	0.47%	587	362,536
08/05 11:30	2,150	10	0.47%	5,723	361,949
08/05 11:25	2,150	10	0.47%	7,100	356,226
08/05 11:20	2,155	15	0.70%	10,042	349,126
08/05 11:15	2,160	20	0.93%	4,676	339,084