시간	현재가	등락	등락률(%)	체결량	거래량
08/05 10:05	6,500	60	0.93%	808	7,952
08/05 10:00	6,500	60	0.93%	8	7,144
08/05 09:55	6,510	70	1.09%	246	7,136
08/05 09:50	6,520	80	1.24%	34	6,890
08/05 09:45	6,510	70	1.09%	118	6,856
08/05 09:40	6,520	80	1.24%	237	6,738
08/05 09:35	6,520	80	1.24%	225	6,501
08/05 09:30	6,520	80	1.24%	600	6,276
08/05 09:25	6,520	80	1.24%	3,743	5,676
08/05 09:20	6,520	80	1.24%	303	1,933