시간	현재가	등락	등락률(%)	체결량	거래량
08/05 11:10	7,650	290	3.94%	3,177	226,770
08/05 11:05	7,670	310	4.21%	3,072	223,593
08/05 11:00	7,660	300	4.08%	1,637	220,521
08/05 10:55	7,670	310	4.21%	1,084	218,884
08/05 10:50	7,660	300	4.08%	3,550	217,800
08/05 10:45	7,660	300	4.08%	3,752	214,250
08/05 10:40	7,670	310	4.21%	2,778	210,498
08/05 10:35	7,680	320	4.35%	5,832	207,720
08/05 10:30	7,670	310	4.21%	1,862	201,888
08/05 10:25	7,660	300	4.08%	2,249	200,026