시간	현재가	등락	등락률(%)	체결량	거래량
08/05 11:10	2,160	20	0.93%	2,285	334,408
08/05 11:05	2,155	15	0.70%	856	332,123
08/05 11:00	2,160	20	0.93%	6,742	331,267
08/05 10:55	2,160	20	0.93%	2,844	324,525
08/05 10:50	2,160	20	0.93%	4,516	321,681
08/05 10:45	2,155	15	0.70%	493	317,165
08/05 10:40	2,160	20	0.93%	4,917	316,672
08/05 10:35	2,155	15	0.70%	5,582	311,755
08/05 10:30	2,155	15	0.70%	9,226	306,173
08/05 10:25	2,160	20	0.93%	15,707	296,947