시간	현재가	등락	등락률(%)	체결량	거래량
08/05 10:20	7,680	320	4.35%	3,566	197,777
08/05 10:15	7,670	310	4.21%	4,118	194,211
08/05 10:10	7,690	330	4.48%	3,781	190,093
08/05 10:05	7,700	340	4.62%	1,710	186,312
08/05 10:00	7,700	340	4.62%	13,328	184,602
08/05 09:55	7,690	330	4.48%	6,206	171,274
08/05 09:50	7,720	360	4.89%	21,192	165,068
08/05 09:45	7,690	330	4.48%	9,248	143,876
08/05 09:40	7,690	330	4.48%	9,363	134,628
08/05 09:35	7,680	320	4.35%	15,329	125,265