시간	현재가	등락	등락률(%)	체결량	거래량
08/05 10:20	2,160	20	0.93%	1,684	281,240
08/05 10:15	2,160	20	0.93%	5,751	279,556
08/05 10:10	2,165	25	1.17%	3,484	273,805
08/05 10:05	2,165	25	1.17%	6,063	270,321
08/05 10:00	2,160	20	0.93%	6,209	264,258
08/05 09:55	2,160	20	0.93%	1,866	258,049
08/05 09:50	2,165	25	1.17%	7,420	256,183
08/05 09:45	2,170	30	1.40%	20,645	248,763
08/05 09:40	2,170	30	1.40%	35,522	228,118
08/05 09:35	2,160	20	0.93%	5,110	192,596