시간	현재가	등락	등락률(%)	체결량	거래량
08/05 09:30	7,680	320	4.35%	11,426	109,936
08/05 09:25	7,690	330	4.48%	7,158	98,510
08/05 09:20	7,690	330	4.48%	24,693	91,352
08/05 09:15	7,640	280	3.80%	21,326	66,659
08/05 09:10	7,590	230	3.12%	18,219	45,333
08/05 09:05	7,560	200	2.72%	13,009	27,114
08/05 09:00	7,500	140	1.90%	14,105	14,105