시간	현재가	등락	등락률(%)	체결량	거래량
08/05 09:30	2,160	20	0.93%	26,808	187,486
08/05 09:25	2,160	20	0.93%	34,807	160,678
08/05 09:20	2,165	25	1.17%	12,838	125,871
08/05 09:15	2,165	25	1.17%	16,219	113,033
08/05 09:10	2,180	40	1.87%	31,128	96,814
08/05 09:05	2,175	35	1.64%	54,842	65,686
08/05 09:00	2,160	20	0.93%	10,844	10,844