시간	현재가	등락	등락률(%)	체결량	거래량
08/06 09:50	5,500	30	0.55%	2,016	33,139
08/06 09:45	5,510	40	0.73%	62	31,123
08/06 09:40	5,520	50	0.91%	1,051	31,061
08/06 09:35	5,530	60	1.10%	4,233	30,010
08/06 09:30	5,500	30	0.55%	4,372	25,777
08/06 09:25	5,500	30	0.55%	1,690	21,405
08/06 09:20	5,500	30	-0.54%	4,471	19,715
08/06 09:15	5,470	50	-0.91%	1,369	15,244
08/06 09:10	5,450	70	-1.27%	3,659	13,875
08/06 09:05	5,430	90	-1.63%	2,339	10,216