아르헨티나 Merval

2024.10.04
  • 1,756,515.00 1,522.62 0.09% 시가1,754,992.38 고가1,763,549.63 저가1,747,132.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-04 1,756,515.00 1,522.62 1,754,992.38 1,763,549.63 1,747,132.00 N/A
    2024-10-03 1,754,992.38 39,833.38 1,715,159.00 1,756,900.00 1,715,159.00 N/A
    2024-10-02 1,715,159.00 -13,602.13 1,728,761.00 1,737,224.00 1,713,787.50 N/A
    2024-10-01 1,728,761.13 31,360.50 1,697,401.00 1,737,279.38 1,681,684.88 N/A
    2024-09-30 1,697,400.63 -30,375.87 1,729,033.00 1,729,560.00 1,677,592.00 N/A
    2024-09-27 1,727,776.50 12,105.87 1,715,671.00 1,747,198.00 1,715,670.63 N/A
    2024-09-26 1,715,670.63 -28,460.62 1,744,131.00 1,752,748.00 1,708,071.75 N/A
    2024-09-25 1,744,131.25 -30,536.63 1,774,667.88 1,783,110.13 1,741,543.00 N/A
    2024-09-24 1,774,667.88 -15,560.25 1,790,228.13 1,795,835.88 1,772,116.38 N/A
    2024-09-23 1,790,228.13 -32,700.12 1,822,928.00 1,833,281.00 1,776,137.88 N/A
    2024-09-20 1,822,928.25 -24,124.88 1,847,053.00 1,847,053.13 1,807,284.00 N/A
    2024-09-19 1,847,053.13 31,954.25 1,815,099.00 1,855,228.00 1,815,098.88 N/A
    2024-09-18 1,815,098.88 1,800.88 1,813,298.00 1,838,789.00 1,781,677.00 N/A
    2024-09-17 1,813,298.00 425.62 1,812,872.00 1,823,758.00 1,792,757.00 N/A
    2024-09-16 1,812,872.38 -4,861.62 1,817,734.00 1,856,002.00 1,812,035.00 N/A
    2024-09-13 1,817,734.00 27,675.87 1,790,058.00 1,819,580.00 1,790,058.00 N/A
    2024-09-12 1,790,058.13 25,929.63 1,764,129.00 1,800,382.25 1,764,128.50 N/A
    2024-09-11 1,764,128.50 48,943.62 1,715,185.00 1,789,037.00 1,715,184.88 N/A
    2024-09-10 1,715,184.88 -23,370.87 1,738,556.00 1,738,556.00 1,677,387.63 N/A
    2024-09-09 1,738,555.75 16,887.75 1,721,668.00 1,764,707.25 1,721,668.00 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •