아르헨티나 Merval

2025.04.24
  • 2,232,745.25 -6,656.75 -0.30% 시가2,239,402.00 고가2,331,504.25 저가2,229,411.25
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-04-24 2,232,745.25 -6,656.75 2,239,402.00 2,331,504.25 2,229,411.25 N/A
    2025-04-23 2,239,402.00 75,511.00 2,163,891.00 2,283,593.50 2,163,891.00 N/A
    2025-04-22 2,163,891.00 118,183.62 2,045,707.38 2,168,086.25 2,045,707.38 N/A
    2025-04-21 2,045,707.38 -132,267.60 2,177,975.00 2,177,975.00 2,025,142.38 N/A
    2025-04-16 2,177,975.00 -106,304.50 2,284,279.50 2,304,230.25 2,168,124.00 N/A
    2025-04-15 2,284,279.50 -80,670.50 2,364,950.00 2,368,527.25 2,275,243.50 N/A
    2025-04-14 2,364,950.00 116,147.00 2,248,803.00 2,445,001.50 2,248,803.00 N/A
    2025-04-11 2,248,803.00 137,312.75 2,111,490.25 2,279,363.00 2,111,490.25 N/A
    2025-04-10 2,111,490.25 -72,086.75 2,171,403.75 2,171,403.75 2,027,434.75 N/A
    2025-04-09 2,183,577.00 192,955.75 1,990,621.25 2,195,636.75 1,889,591.38 N/A
    2025-04-08 1,990,621.00 -35,346.25 2,025,967.25 2,129,441.00 1,978,887.00 N/A
    2025-04-07 2,025,967.25 -81,848.75 2,107,816.00 2,132,317.25 2,016,504.75 N/A
    2025-04-04 2,107,816.00 -167,842.70 2,275,658.75 2,275,658.75 2,032,460.13 N/A
    2025-04-03 2,275,658.75 -80,872.00 2,356,530.75 2,356,530.75 2,267,109.50 N/A
    2025-04-01 2,356,530.75 17,770.00 2,338,761.00 2,389,697.00 2,332,453.75 N/A
    2025-03-31 2,338,760.75 -39,802.00 2,378,562.75 2,378,562.75 2,309,661.00 N/A
    2025-03-28 2,378,562.75 -33,518.75 2,412,081.50 2,412,081.50 2,351,718.50 N/A
    2025-03-27 2,412,081.50 -27,884.50 2,439,966.25 2,500,776.00 2,403,213.25 N/A
    2025-03-26 2,439,966.00 -47,713.75 2,487,679.75 2,512,180.25 2,429,870.25 N/A
    2025-03-25 2,487,679.75 54,141.50 2,433,538.25 2,506,952.00 2,433,538.25 N/A
    2025-03-21 2,433,538.25 71,955.25 2,361,583.00 2,435,857.75 2,353,465.75 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.25 18:12 더보기 >