아르헨티나 Merval

2025.01.15
  • 2,704,473.75 -28,799.50 -1.05% 시가2,733,273.25 고가2,791,871.50 저가2,680,348.25
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-15 2,704,473.75 -28,799.50 2,733,273.25 2,791,871.50 2,680,348.25 N/A
    2025-01-14 2,733,273.25 78,094.75 2,655,178.50 2,762,831.00 2,655,178.50 N/A
    2025-01-13 2,655,178.50 -149,961.20 2,805,139.75 2,818,819.50 2,652,408.00 N/A
    2025-01-10 2,805,139.75 -24,590.75 2,829,730.50 2,839,301.75 2,737,261.25 N/A
    2025-01-09 2,829,730.50 47,253.50 2,782,477.00 2,843,736.25 2,782,477.00 N/A
    2025-01-08 2,782,477.00 -39,697.50 2,822,174.50 2,831,309.25 2,710,328.00 N/A
    2025-01-07 2,822,174.50 20,953.75 2,801,220.75 2,867,774.50 2,765,217.25 N/A
    2025-01-06 2,801,220.75 72,309.75 2,728,911.00 2,828,294.00 2,728,911.00 N/A
    2025-01-03 2,728,911.00 33,264.50 2,695,646.50 2,758,795.00 2,643,759.50 N/A
    2025-01-02 2,695,646.50 162,011.75 2,533,634.75 2,700,930.25 2,533,634.75 N/A
    2024-12-31 2,533,634.75 N/A N/A N/A N/A N/A
    2024-12-30 2,533,634.75 -43,911.00 2,577,689.25 2,588,510.50 2,517,965.75 N/A
    2024-12-27 2,577,545.75 -19,842.75 2,597,388.50 2,624,817.75 2,543,698.75 N/A
    2024-12-26 2,597,388.50 46,368.07 2,551,020.50 2,618,537.00 2,549,444.00 N/A
    2024-12-24 2,551,020.43 49,867.43 2,501,153.00 2,554,800.50 2,501,153.00 N/A
    2024-12-23 2,501,153.00 33,591.00 2,467,562.00 2,521,789.25 2,436,293.50 N/A
    2024-12-20 2,467,562.00 47,667.75 2,419,894.25 2,472,777.75 2,347,467.75 N/A
    2024-12-19 2,419,894.25 -101,122.30 2,521,016.50 2,548,100.25 2,416,286.00 N/A
    2024-12-18 2,521,016.62 -71,183.88 2,592,200.50 2,680,484.49 2,517,160.08 N/A
    2024-12-17 2,592,200.50 48,998.50 2,543,202.00 2,605,895.25 2,543,202.00 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    01.17 07:10 더보기 >