아르헨티나 Merval

2025.07.15
  • 2,075,072.00 11,046.62 0.54% 시가2,064,025.38 고가2,082,747.00 저가2,041,817.75
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-07-15 2,075,072.00 11,046.62 2,064,025.38 2,082,747.00 2,041,817.75 N/A
    2025-07-14 2,064,025.38 56,592.75 2,007,432.63 2,066,794.75 1,982,934.38 N/A
    2025-07-11 2,007,432.63 -61,303.37 2,068,736.00 2,068,736.00 2,006,367.88 N/A
    2025-07-10 2,068,736.00 -61,049.50 2,129,785.50 2,129,785.50 2,053,832.00 N/A
    2025-07-08 2,129,785.50 79,851.37 2,049,934.00 2,134,248.00 2,042,105.00 N/A
    2025-07-07 2,049,934.13 -28,762.87 2,079,727.88 2,079,809.63 2,034,756.00 N/A
    2025-07-04 2,078,697.00 536.25 2,078,160.75 2,091,095.75 2,071,373.25 N/A
    2025-07-03 2,078,160.75 15,134.12 2,063,026.63 2,093,480.38 2,063,026.63 N/A
    2025-07-02 2,063,026.63 31,933.50 2,031,093.13 2,076,173.13 2,031,093.13 N/A
    2025-07-01 2,031,093.13 36,268.63 1,994,824.50 2,035,578.13 1,992,684.88 N/A
    2025-06-30 1,994,824.50 -46,253.25 2,041,077.75 2,062,865.50 1,969,598.00 N/A
    2025-06-27 2,041,077.75 2,129.25 2,040,048.00 2,057,787.00 2,027,352.38 N/A
    2025-06-26 2,038,948.50 14,555.87 2,024,392.63 2,066,813.38 2,024,392.63 N/A
    2025-06-25 2,024,392.63 -40,196.87 2,064,904.00 2,064,904.00 2,019,684.63 N/A
    2025-06-24 2,064,589.50 87,473.62 1,977,115.88 2,074,376.63 1,977,115.88 N/A
    2025-06-23 1,977,115.88 -86,982.75 2,064,098.63 2,064,098.63 1,953,993.13 N/A
    2025-06-19 2,064,098.63 13,115.38 2,050,983.00 2,068,736.00 2,041,574.00 N/A
    2025-06-18 2,050,983.25 -21,457.00 2,072,440.25 2,087,596.25 2,047,045.00 N/A
    2025-06-17 2,072,440.25 -54,715.75 2,127,156.25 2,127,156.25 2,058,978.63 N/A
    2025-06-13 2,127,156.00 -60,515.00 2,187,671.00 2,193,360.00 2,103,951.50 N/A
    2025-06-12 2,187,671.00 16,398.50 2,171,272.50 2,212,832.75 2,171,272.50 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.16 07:43 더보기 >