다우존스 산업
2025.05.16-
42,654.74 331.99 0.78% 시가42,356.20 고가42,663.68 저가42,232.56
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-18 | 42,326.87 | -1,123.03 | 43,459.72 | 43,688.97 | 42,300.04 | 596933 |
| 2024-12-17 | 43,449.90 | -267.58 | 43,656.47 | 43,656.47 | 43,336.22 | 564261 |
| 2024-12-16 | 43,717.48 | -110.58 | 43,825.76 | 43,951.58 | 43,686.85 | 553040 |
| 2024-12-13 | 43,828.06 | -86.06 | 43,929.15 | 44,054.23 | 43,790.48 | 446524 |
| 2024-12-12 | 43,914.12 | -234.44 | 44,168.66 | 44,208.60 | 43,903.27 | 376631 |
| 2024-12-11 | 44,148.56 | -99.27 | 44,300.41 | 44,376.18 | 44,135.74 | 462931 |
| 2024-12-10 | 44,247.83 | -154.10 | 44,291.57 | 44,470.84 | 44,186.66 | 463635 |
| 2024-12-09 | 44,401.93 | -240.59 | 44,637.97 | 44,728.51 | 44,382.83 | 472690 |
| 2024-12-06 | 44,642.52 | -123.19 | 44,824.29 | 44,923.74 | 44,596.46 | 449123 |
| 2024-12-05 | 44,765.71 | -248.33 | 45,038.44 | 45,059.94 | 44,747.14 | 446505 |
| 2024-12-04 | 45,014.04 | 308.51 | 44,941.05 | 45,073.63 | 44,799.74 | 528125 |
| 2024-12-03 | 44,705.53 | -76.47 | 44,769.58 | 44,914.68 | 44,574.78 | 396955 |
| 2024-12-02 | 44,782.00 | -128.65 | 44,925.86 | 45,001.66 | 44,710.16 | 415609 |
| 2024-11-29 | 44,910.65 | 188.59 | 44,760.05 | 45,071.29 | 44,760.05 | 298306 |
| 2024-11-27 | 44,722.06 | -138.25 | 44,837.75 | 45,003.06 | 44,690.23 | 435103 |
| 2024-11-26 | 44,860.31 | 123.74 | 44,614.89 | 44,903.01 | 44,426.66 | 460585 |
| 2024-11-25 | 44,736.57 | 440.06 | 44,385.49 | 44,815.67 | 44,385.49 | 761747 |
| 2024-11-22 | 44,296.51 | 426.16 | 43,871.63 | 44,323.95 | 43,871.63 | 514080 |
| 2024-11-21 | 43,870.35 | 461.88 | 43,538.70 | 44,020.31 | 43,345.58 | 695104 |
| 2024-11-20 | 43,408.47 | 139.53 | 43,296.05 | 43,465.77 | 43,074.86 | 494896 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.