다우존스 산업

2024.11.06
  • 43,729.93 1,508.05 3.57% 시가42,850.40 고가43,778.78 저가42,850.40

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-06-14 38,589.16 -57.94 38,528.39 38,595.24 38,305.85 268570
2024-06-13 38,647.10 -65.11 38,677.12 38,712.21 38,407.70 335960
2024-06-12 38,712.21 -35.21 38,950.65 39,120.26 38,621.45 465470
2024-06-11 38,747.42 -120.62 38,795.71 38,795.71 38,446.24 374811
2024-06-10 38,868.04 69.05 38,784.90 38,877.86 38,665.45 323302
2024-06-07 38,798.99 -87.18 38,861.24 39,105.23 38,751.85 259111
2024-06-06 38,886.17 78.84 38,825.40 39,004.16 38,735.99 263321
2024-06-05 38,807.33 96.04 38,774.82 38,844.32 38,548.77 308295
2024-06-04 38,711.29 140.26 38,518.86 38,786.62 38,397.82 295568
2024-06-03 38,571.03 -115.29 38,709.99 38,735.61 38,247.22 297286
2024-05-31 38,686.32 574.84 38,140.26 38,719.43 38,092.27 560572
2024-05-30 38,111.48 -330.06 38,368.35 38,493.60 38,000.96 343310
2024-05-29 38,441.54 -411.32 38,716.28 38,716.28 38,413.67 275060
2024-05-28 38,852.86 -216.73 39,028.99 39,028.99 38,706.14 291790
2024-05-24 39,069.59 4.33 39,089.23 39,220.31 39,020.29 245445
2024-05-23 39,065.26 -605.78 39,694.95 39,694.95 39,025.51 319783
2024-05-22 39,671.04 -201.95 39,863.33 39,890.91 39,559.09 253713
2024-05-21 39,872.99 66.22 39,804.40 39,905.80 39,778.73 302118
2024-05-20 39,806.77 -196.82 39,989.76 40,077.40 39,787.09 264983
2024-05-17 40,003.59 134.21 39,911.72 40,010.88 39,858.86 297578

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 03:44 더보기 >