다우존스 산업
2024.11.06-
43,729.93 1,508.05 3.57% 시가42,850.40 고가43,778.78 저가42,850.40
일자별 시세
일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2024-06-14 | 38,589.16 | -57.94 | 38,528.39 | 38,595.24 | 38,305.85 | 268570 |
2024-06-13 | 38,647.10 | -65.11 | 38,677.12 | 38,712.21 | 38,407.70 | 335960 |
2024-06-12 | 38,712.21 | -35.21 | 38,950.65 | 39,120.26 | 38,621.45 | 465470 |
2024-06-11 | 38,747.42 | -120.62 | 38,795.71 | 38,795.71 | 38,446.24 | 374811 |
2024-06-10 | 38,868.04 | 69.05 | 38,784.90 | 38,877.86 | 38,665.45 | 323302 |
2024-06-07 | 38,798.99 | -87.18 | 38,861.24 | 39,105.23 | 38,751.85 | 259111 |
2024-06-06 | 38,886.17 | 78.84 | 38,825.40 | 39,004.16 | 38,735.99 | 263321 |
2024-06-05 | 38,807.33 | 96.04 | 38,774.82 | 38,844.32 | 38,548.77 | 308295 |
2024-06-04 | 38,711.29 | 140.26 | 38,518.86 | 38,786.62 | 38,397.82 | 295568 |
2024-06-03 | 38,571.03 | -115.29 | 38,709.99 | 38,735.61 | 38,247.22 | 297286 |
2024-05-31 | 38,686.32 | 574.84 | 38,140.26 | 38,719.43 | 38,092.27 | 560572 |
2024-05-30 | 38,111.48 | -330.06 | 38,368.35 | 38,493.60 | 38,000.96 | 343310 |
2024-05-29 | 38,441.54 | -411.32 | 38,716.28 | 38,716.28 | 38,413.67 | 275060 |
2024-05-28 | 38,852.86 | -216.73 | 39,028.99 | 39,028.99 | 38,706.14 | 291790 |
2024-05-24 | 39,069.59 | 4.33 | 39,089.23 | 39,220.31 | 39,020.29 | 245445 |
2024-05-23 | 39,065.26 | -605.78 | 39,694.95 | 39,694.95 | 39,025.51 | 319783 |
2024-05-22 | 39,671.04 | -201.95 | 39,863.33 | 39,890.91 | 39,559.09 | 253713 |
2024-05-21 | 39,872.99 | 66.22 | 39,804.40 | 39,905.80 | 39,778.73 | 302118 |
2024-05-20 | 39,806.77 | -196.82 | 39,989.76 | 40,077.40 | 39,787.09 | 264983 |
2024-05-17 | 40,003.59 | 134.21 | 39,911.72 | 40,010.88 | 39,858.86 | 297578 |