항셍 차이나대기업

2025.04.28
  • 3,768.92 8.15 0.22% 시가3,768.61 고가3,775.05 저가3,725.06
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-04-28 3,768.92 8.15 3,768.61 3,775.05 3,725.06 439380
    2025-04-25 3,760.77 -4.71 3,775.84 3,820.00 3,755.48 521187
    2025-04-24 3,765.48 -7.98 3,762.26 3,773.43 3,725.79 433844
    2025-04-23 3,773.46 -20.63 3,829.53 3,831.90 3,765.62 488055
    2025-04-22 3,794.09 35.22 3,747.40 3,794.55 3,742.61 454714
    2025-04-17 3,758.87 50.78 3,712.68 3,770.87 3,700.05 465709
    2025-04-16 3,708.09 -17.67 3,720.73 3,726.27 3,667.91 442791
    2025-04-15 3,725.76 0.79 3,727.14 3,732.49 3,706.63 376480
    2025-04-14 3,724.97 41.01 3,713.97 3,733.29 3,703.34 512569
    2025-04-11 3,683.96 40.46 3,629.44 3,696.63 3,619.86 538537
    2025-04-10 3,643.50 50.26 3,629.47 3,693.78 3,617.02 699454
    2025-04-09 3,593.24 62.96 3,470.39 3,616.59 3,423.82 961964
    2025-04-08 3,530.28 61.10 3,484.12 3,556.18 3,483.22 1080488
    2025-04-07 3,469.18 -404.70 3,613.86 3,643.94 3,454.21 1724376
    2025-04-03 3,873.88 11.88 3,800.76 3,885.98 3,797.04 607562
    2025-04-02 3,862.00 30.07 3,829.16 3,866.93 3,821.14 427076
    2025-04-01 3,831.93 21.12 3,816.79 3,853.33 3,815.49 625226
    2025-03-31 3,810.81 -40.13 3,810.05 3,840.62 3,784.84 618968
    2025-03-28 3,850.94 -24.48 3,885.85 3,885.85 3,827.11 492456
    2025-03-27 3,875.42 25.74 3,850.75 3,888.64 3,838.39 489573
    2025-03-26 3,849.68 2.62 3,845.73 3,884.73 3,832.11 586724
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.29 17:11 더보기 >