항셍 차이나대기업

2025.07.14
  • 4,205.54 28.95 0.69% 시가4,177.64 고가4,224.09 저가4,174.99
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-07-14 4,205.54 28.95 4,177.64 4,224.09 4,174.99 395298
    2025-07-11 4,176.59 6.95 4,170.97 4,224.05 4,170.97 532587
    2025-07-10 4,169.64 61.06 4,110.46 4,178.33 4,095.83 481650
    2025-07-09 4,108.58 -7.69 4,112.38 4,118.11 4,089.07 355437
    2025-07-08 4,116.27 -1.14 4,119.93 4,129.44 4,098.36 343467
    2025-07-07 4,117.41 25.60 4,090.30 4,117.41 4,065.41 355971
    2025-07-04 4,091.81 -5.65 4,096.80 4,106.08 4,062.00 358803
    2025-07-03 4,097.46 5.17 4,107.41 4,131.72 4,080.44 355582
    2025-07-02 4,092.29 42.30 4,068.47 4,109.29 4,068.47 478667
    2025-06-30 4,049.99 -16.74 4,073.54 4,073.54 4,038.05 436136
    2025-06-27 4,066.73 -60.88 4,109.61 4,116.51 4,052.65 484881
    2025-06-26 4,127.61 -19.69 4,141.26 4,146.84 4,118.70 355738
    2025-06-25 4,147.30 38.46 4,125.02 4,151.53 4,116.58 444182
    2025-06-24 4,108.84 46.57 4,064.53 4,119.32 4,064.53 537585
    2025-06-23 4,062.27 38.21 4,018.21 4,065.22 4,003.74 394646
    2025-06-20 4,024.06 16.16 4,006.92 4,042.07 4,006.31 511568
    2025-06-19 4,007.90 -83.23 4,084.70 4,084.70 3,992.81 535587
    2025-06-18 4,091.13 -36.17 4,115.00 4,125.62 4,078.55 448097
    2025-06-17 4,127.30 -10.23 4,138.47 4,141.12 4,112.62 543016
    2025-06-16 4,137.53 18.75 4,115.43 4,143.00 4,105.92 521182
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.16 07:25 더보기 >