항셍

2024.12.13
  • 19,971.24 -425.81 -2.09% 시가20,238.21 고가20,238.21 저가19,927.27
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-05-08 20,297.03 247.72 20,128.18 20,321.74 20,081.70 4157660
    2023-05-05 20,049.31 100.58 20,061.00 20,208.75 19,968.41 3224559
    2023-05-04 19,948.73 249.57 19,695.73 19,979.77 19,695.73 3091059
    2023-05-03 19,699.16 -234.65 19,686.15 19,721.96 19,538.72 1412025
    2023-05-02 19,933.81 39.24 20,122.90 20,286.46 19,761.13 1397236
    2023-04-28 19,894.57 54.29 19,936.02 20,167.88 19,879.07 2448358
    2023-04-27 19,840.28 83.01 19,736.35 19,880.29 19,662.60 2022825
    2023-04-26 19,757.27 139.39 19,520.97 19,903.73 19,520.97 1802910
    2023-04-25 19,617.88 -342.06 19,903.53 19,910.28 19,527.63 2025080
    2023-04-24 19,959.94 -115.79 20,049.87 20,146.37 19,734.68 2091957
    2023-04-21 20,075.73 -321.24 20,330.15 20,378.90 19,974.91 2300618
    2023-04-20 20,396.97 29.21 20,354.83 20,472.50 20,308.33 1853121
    2023-04-19 20,367.76 -282.75 20,633.00 20,633.00 20,336.71 2017340
    2023-04-18 20,650.51 -131.94 20,643.41 20,742.39 20,559.08 2210064
    2023-04-17 20,782.45 343.64 20,374.51 20,864.74 20,299.15 3162711
    2023-04-14 20,438.81 94.33 20,422.72 20,482.68 20,297.16 1856840
    2023-04-13 20,344.48 34.62 19,977.96 20,344.48 19,885.53 2208813
    2023-04-12 20,309.86 -175.38 20,481.53 20,494.81 20,236.92 2219489
    2023-04-11 20,485.24 154.04 20,566.59 20,750.73 20,293.37 2834538
    2023-04-06 20,331.20 56.61 20,146.22 20,343.86 20,099.48 1890826
    처음이전2122232425끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.15 08:29 더보기 >