항셍

2024.11.12
  • 19,846.88 -580.05 -2.84% 시가20,334.09 고가20,517.24 저가19,761.31

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-09-12 17,240.39 131.68 17,177.30 17,334.19 17,127.25 2374153
2024-09-11 17,108.71 -125.38 17,051.84 17,124.96 16,964.28 3071143
2024-09-10 17,234.09 37.13 17,205.42 17,297.95 17,133.50 2786726
2024-09-09 17,196.96 -247.34 17,261.89 17,305.91 17,067.45 3841864
2024-09-06 17,444.30 N/A N/A N/A N/A N/A
2024-09-05 17,444.30 -13.04 17,469.96 17,555.61 17,332.49 2558635
2024-09-04 17,457.34 -194.15 17,474.74 17,531.05 17,333.30 2601237
2024-09-03 17,651.49 -40.48 17,665.93 17,725.51 17,583.70 2470760
2024-09-02 17,691.97 -297.10 17,862.59 17,862.59 17,645.92 3077120
2024-08-30 17,989.07 202.75 17,794.41 18,202.60 17,778.10 4753806
2024-08-29 17,786.32 93.87 17,614.41 17,797.17 17,502.53 2858173
2024-08-28 17,692.45 -182.22 17,847.99 17,879.01 17,659.29 2184592
2024-08-27 17,874.67 75.94 17,663.80 17,879.27 17,624.42 2702699
2024-08-26 17,798.73 186.63 17,709.27 17,826.05 17,709.27 1970099
2024-08-23 17,612.10 -28.90 17,521.18 17,635.70 17,493.08 2054122
2024-08-22 17,641.00 249.99 17,497.63 17,652.80 17,389.94 2945730
2024-08-21 17,391.01 -120.07 17,313.86 17,415.48 17,232.13 2060224
2024-08-20 17,511.08 -58.49 17,661.69 17,661.69 17,449.99 1961800
2024-08-19 17,569.57 139.41 17,569.66 17,685.86 17,547.65 2361571
2024-08-16 17,430.16 321.02 17,286.04 17,473.89 17,255.86 2551717

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 02:59 더보기 >