항셍

2024.11.08
  • 20,728.19 -225.15 -1.07% 시가21,199.96 고가21,355.44 저가20,705.12

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-06-17 17,936.12 -5.66 17,848.87 18,122.80 17,752.96 1861075
2024-06-14 17,941.78 -170.85 18,028.07 18,109.89 17,927.16 2307788
2024-06-13 18,112.63 174.79 18,104.13 18,173.53 17,971.57 2061727
2024-06-12 17,937.84 -238.50 18,032.40 18,063.72 17,848.76 2845816
2024-06-11 18,176.34 -190.61 18,163.12 18,267.69 17,994.10 3169605
2024-06-07 18,366.95 -109.85 18,562.48 18,575.69 18,302.33 2878725
2024-06-06 18,476.80 51.84 18,577.58 18,700.68 18,383.80 2441858
2024-06-05 18,424.96 -19.15 18,489.78 18,724.62 18,375.27 2980772
2024-06-04 18,444.11 41.07 18,335.45 18,541.03 18,335.45 2715421
2024-06-03 18,403.04 323.43 18,283.56 18,573.81 18,283.56 2862224
2024-05-31 18,079.61 -150.58 18,409.62 18,551.18 18,077.39 4930809
2024-05-30 18,230.19 -246.82 18,423.78 18,537.92 18,163.21 3124070
2024-05-29 18,477.01 -344.15 18,659.41 18,694.55 18,425.09 2983351
2024-05-28 18,821.16 -6.19 18,814.01 19,000.52 18,776.10 2190220
2024-05-27 18,827.35 218.41 18,606.02 18,871.13 18,504.53 2638580
2024-05-24 18,608.94 -259.77 18,742.28 18,867.91 18,532.41 3371921
2024-05-23 18,868.71 -326.89 19,024.41 19,024.41 18,776.21 2944171
2024-05-22 19,195.60 -25.02 19,225.26 19,359.68 19,149.41 2599608
2024-05-21 19,220.62 -415.60 19,473.67 19,487.36 19,175.80 3182063
2024-05-20 19,636.22 82.61 19,621.43 19,706.12 19,574.56 3182296

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.11 09:54 더보기 >