항셍

2025.05.21
  • 23,827.78 146.30 0.62% 시가23,736.43 고가23,917.00 저가23,697.76
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-21 20,478.46 -325.65 20,730.95 20,845.57 20,423.09 3775033
    2024-10-18 20,804.11 725.01 20,106.65 20,952.99 20,058.67 4586214
    2024-10-17 20,079.10 -207.75 20,471.99 20,783.35 19,977.35 3646903
    2024-10-16 20,286.85 -31.94 20,144.75 20,548.18 20,131.34 4158740
    2024-10-15 20,318.79 -774.08 21,046.19 21,095.01 20,154.71 4906379
    2024-10-14 21,092.87 -159.11 21,228.65 21,348.86 20,693.75 5743338
    2024-10-10 21,251.98 614.74 21,046.00 21,622.65 20,983.94 6039903
    2024-10-09 20,637.24 -289.55 21,290.04 21,417.75 20,190.53 7953636
    2024-10-08 20,926.79 -2,172.99 22,849.23 22,902.36 20,762.82 11257877
    2024-10-07 23,099.78 362.91 22,948.35 23,241.74 22,719.91 5098398
    2024-10-04 22,736.87 623.36 22,015.08 22,742.36 21,824.68 4619951
    2024-10-03 22,113.51 -330.22 22,484.04 22,484.04 21,442.25 4942181
    2024-10-02 22,443.73 1,310.05 21,289.60 22,667.74 21,289.60 7696287
    2024-09-30 21,133.68 501.38 21,175.41 21,488.75 20,789.93 10357063
    2024-09-27 20,632.30 707.72 20,446.74 20,743.20 20,268.63 9656093
    2024-09-26 19,924.58 795.48 19,302.57 19,954.06 19,176.58 7428256
    2024-09-25 19,129.10 128.54 19,592.43 19,592.43 19,072.72 6507489
    2024-09-24 19,000.56 753.45 18,573.92 19,002.05 18,532.28 6008421
    2024-09-23 18,247.11 -11.46 18,237.41 18,426.92 18,212.58 2724524
    2024-09-20 18,258.57 245.41 18,069.33 18,355.15 18,047.13 4005307
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.22 13:11 더보기 >