항셍

2024.11.08
  • 20,728.19 -225.15 -1.07% 시가21,199.96 고가21,355.44 저가20,705.12

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-04-17 16,251.84 2.87 16,225.54 16,316.69 16,155.83 2252605
2024-04-16 16,248.97 -351.49 16,367.69 16,449.24 16,208.64 2828733
2024-04-15 16,600.46 -121.23 16,487.36 16,647.09 16,465.40 2293336
2024-04-12 16,721.69 -373.34 16,978.70 17,031.31 16,721.69 2620053
2024-04-11 17,095.03 -44.14 16,856.19 17,141.36 16,856.19 2211442
2024-04-10 17,139.17 311.10 16,926.02 17,190.50 16,918.36 2294208
2024-04-09 16,828.07 95.22 16,819.18 17,006.85 16,805.99 1887115
2024-04-08 16,732.85 8.93 16,650.83 16,895.06 16,580.53 2355610
2024-04-05 16,723.92 -1.18 16,787.93 16,839.55 16,480.36 1668426
2024-04-03 16,725.10 -206.42 16,926.85 16,926.85 16,689.19 2387175
2024-04-02 16,931.52 390.10 16,811.74 17,007.34 16,811.74 3704462
2024-03-28 16,541.42 148.58 16,378.40 16,725.61 16,345.90 3099452
2024-03-27 16,392.84 -225.48 16,530.44 16,612.00 16,354.81 2802733
2024-03-26 16,618.32 144.68 16,548.50 16,728.90 16,452.55 2566505
2024-03-25 16,473.64 -25.83 16,531.95 16,612.64 16,441.30 2322013
2024-03-22 16,499.47 -363.63 16,745.27 16,747.20 16,341.61 2995247
2024-03-21 16,863.10 320.03 16,762.83 16,973.52 16,762.83 3064562
2024-03-20 16,543.07 13.59 16,559.01 16,654.08 16,430.12 2198068
2024-03-19 16,529.48 -207.64 16,628.07 16,682.54 16,492.09 2390601
2024-03-18 16,737.12 16.23 16,690.26 16,801.64 16,641.58 2142933

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.11 10:28 더보기 >