항셍

2024.11.06
  • 20,538.38 -468.59 -2.23% 시가20,791.80 고가20,859.66 저가20,361.92

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-03-13 17,082.11 -11.39 17,059.11 17,214.67 17,050.87 2716193
2024-03-12 17,093.50 505.93 16,701.95 17,154.87 16,613.45 4088879
2024-03-11 16,587.57 234.18 16,416.17 16,625.64 16,416.17 2394344
2024-03-08 16,353.39 123.61 16,275.39 16,489.73 16,275.39 2536397
2024-03-07 16,229.78 -208.31 16,417.77 16,512.41 16,136.12 2440525
2024-03-06 16,438.09 275.45 16,167.45 16,545.05 16,145.22 2434468
2024-03-05 16,162.64 -433.33 16,343.95 16,450.37 16,095.68 2806374
2024-03-04 16,595.97 6.53 16,629.55 16,645.96 16,473.65 2545140
2024-03-01 16,589.44 78.00 16,390.89 16,651.67 16,321.12 2810788
2024-02-29 16,511.44 -25.41 16,429.57 16,695.36 16,429.57 3261012
2024-02-28 16,536.85 -253.95 16,833.61 16,844.33 16,517.84 3050196
2024-02-27 16,790.80 156.06 16,645.63 16,828.67 16,453.50 2244046
2024-02-26 16,634.74 -91.12 16,684.96 16,777.41 16,590.71 2234217
2024-02-23 16,725.86 -17.09 16,654.68 16,895.82 16,654.68 2856157
2024-02-22 16,742.95 239.85 16,489.84 16,742.95 16,424.79 2654785
2024-02-21 16,503.10 255.59 16,182.93 16,756.01 16,138.81 3878037
2024-02-20 16,247.51 91.90 16,222.09 16,274.56 16,055.08 2148778
2024-02-19 16,155.61 -184.35 16,334.47 16,334.47 16,137.98 2107593
2024-02-16 16,339.96 395.33 16,007.54 16,394.16 15,937.28 1811115
2024-02-15 15,944.63 65.25 15,824.21 16,029.02 15,751.36 1033409

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 05:11 더보기 >