항셍

2025.04.28
  • 21,971.96 -8.78 -0.04% 시가22,072.35 고가22,072.35 저가21,817.85
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-08-28 17,692.45 -182.22 17,847.99 17,879.01 17,659.29 2184592
    2024-08-27 17,874.67 75.94 17,663.80 17,879.27 17,624.42 2702699
    2024-08-26 17,798.73 186.63 17,709.27 17,826.05 17,709.27 1970099
    2024-08-23 17,612.10 -28.90 17,521.18 17,635.70 17,493.08 2054122
    2024-08-22 17,641.00 249.99 17,497.63 17,652.80 17,389.94 2945730
    2024-08-21 17,391.01 -120.07 17,313.86 17,415.48 17,232.13 2060224
    2024-08-20 17,511.08 -58.49 17,661.69 17,661.69 17,449.99 1961800
    2024-08-19 17,569.57 139.41 17,569.66 17,685.86 17,547.65 2361571
    2024-08-16 17,430.16 321.02 17,286.04 17,473.89 17,255.86 2551717
    2024-08-15 17,109.14 -4.22 17,008.21 17,283.65 16,926.47 2407027
    2024-08-14 17,113.36 -60.70 17,233.68 17,254.23 17,055.70 1574534
    2024-08-13 17,174.06 62.41 17,160.21 17,252.88 17,074.69 1934996
    2024-08-12 17,111.65 21.42 17,102.98 17,162.76 17,002.93 1793075
    2024-08-09 17,090.23 198.40 17,097.36 17,252.22 17,079.35 2145406
    2024-08-08 16,891.83 13.97 16,773.04 17,023.10 16,665.06 2114356
    2024-08-07 16,877.86 230.52 16,684.78 16,988.26 16,684.78 2267420
    2024-08-06 16,647.34 -51.02 16,861.30 16,908.97 16,611.14 2425958
    2024-08-05 16,698.36 -247.15 16,676.82 16,944.59 16,441.44 3667471
    2024-08-02 16,945.51 -359.45 17,025.26 17,075.52 16,865.93 2433819
    2024-08-01 17,304.96 -39.64 17,327.85 17,408.95 17,248.12 1933875
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.29 18:03 더보기 >