인도네시아IDX 종합
2024.10.04-
7,496.09 -47.74 -0.63% 시가7,531.72 고가7,549.23 저가7,467.80
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 7,496.09 | -47.74 | 7,531.72 | 7,549.23 | 7,467.80 | N/A |
| 2024-10-03 | 7,543.83 | -19.43 | 7,567.45 | 7,581.33 | 7,504.41 | N/A |
| 2024-10-02 | 7,563.26 | -78.87 | 7,601.74 | 7,619.10 | 7,501.46 | N/A |
| 2024-10-01 | 7,642.13 | 114.20 | 7,551.46 | 7,642.13 | 7,547.11 | N/A |
| 2024-09-30 | 7,527.93 | -168.99 | 7,674.29 | 7,679.24 | 7,527.93 | N/A |
| 2024-09-27 | 7,696.92 | -47.60 | 7,713.80 | 7,736.92 | 7,663.48 | N/A |
| 2024-09-26 | 7,744.52 | 3.61 | 7,723.10 | 7,763.08 | 7,673.05 | N/A |
| 2024-09-25 | 7,740.90 | -37.59 | 7,747.85 | 7,760.88 | 7,633.45 | N/A |
| 2024-09-24 | 7,778.49 | 2.76 | 7,774.56 | 7,810.54 | 7,717.84 | N/A |
| 2024-09-23 | 7,775.73 | 32.73 | 7,743.20 | 7,775.73 | 7,675.29 | N/A |
| 2024-09-20 | 7,743.00 | -162.39 | 7,904.40 | 7,904.51 | 7,738.32 | N/A |
| 2024-09-19 | 7,905.39 | 76.26 | 7,858.11 | 7,910.56 | 7,853.35 | N/A |
| 2024-09-18 | 7,829.14 | -2.64 | 7,845.81 | 7,879.04 | 7,818.96 | N/A |
| 2024-09-17 | 7,831.78 | 19.65 | 7,832.52 | 7,854.02 | 7,802.27 | N/A |
| 2024-09-13 | 7,812.13 | 13.98 | 7,805.69 | 7,828.97 | 7,775.64 | N/A |
| 2024-09-12 | 7,798.15 | 37.20 | 7,782.02 | 7,833.27 | 7,782.02 | N/A |
| 2024-09-11 | 7,760.95 | -0.43 | 7,770.27 | 7,802.48 | 7,736.78 | N/A |
| 2024-09-10 | 7,761.39 | 58.65 | 7,725.28 | 7,764.78 | 7,723.30 | N/A |
| 2024-09-09 | 7,702.74 | -19.11 | 7,729.26 | 7,748.32 | 7,654.73 | N/A |
| 2024-09-06 | 7,721.85 | 40.80 | 7,684.81 | 7,754.48 | 7,683.70 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.