인도네시아IDX 종합
2025.01.16-
7,107.52 27.96 0.39% 시가7,165.18 고가7,190.61 저가7,071.91
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-01-16 | 7,107.52 | 27.96 | 7,165.18 | 7,190.61 | 7,071.91 | N/A |
| 2025-01-15 | 7,079.56 | 122.90 | 6,992.85 | 7,084.56 | 6,977.77 | N/A |
| 2025-01-14 | 6,956.66 | -60.21 | 7,014.80 | 7,042.33 | 6,956.66 | N/A |
| 2025-01-13 | 7,016.88 | -71.99 | 7,076.70 | 7,089.57 | 6,986.59 | N/A |
| 2025-01-10 | 7,088.87 | 24.28 | 7,076.90 | 7,121.63 | 7,074.14 | N/A |
| 2025-01-09 | 7,064.59 | -15.76 | 7,093.25 | 7,106.46 | 7,062.10 | N/A |
| 2025-01-08 | 7,080.35 | -2.93 | 7,099.66 | 7,129.29 | 7,046.17 | N/A |
| 2025-01-07 | 7,083.28 | 2.81 | 7,074.26 | 7,103.19 | 7,029.51 | N/A |
| 2025-01-06 | 7,080.47 | -83.95 | 7,176.12 | 7,182.02 | 7,073.95 | N/A |
| 2025-01-03 | 7,164.43 | 1.22 | 7,177.25 | 7,197.01 | 7,135.28 | N/A |
| 2025-01-02 | 7,163.20 | 83.30 | 7,092.43 | 7,163.20 | 7,088.32 | N/A |
| 2024-12-30 | 7,079.90 | 43.33 | 7,026.78 | 7,079.90 | 6,993.07 | N/A |
| 2024-12-27 | 7,036.57 | -29.18 | 7,073.38 | 7,100.27 | 7,024.72 | N/A |
| 2024-12-24 | 7,065.75 | -30.69 | 7,115.64 | 7,120.58 | 7,063.76 | N/A |
| 2024-12-23 | 7,096.44 | 112.58 | 7,037.53 | 7,096.44 | 7,035.73 | N/A |
| 2024-12-20 | 6,983.86 | 6.63 | 6,980.18 | 7,032.40 | 6,931.58 | N/A |
| 2024-12-19 | 6,977.24 | -130.64 | 7,034.62 | 7,040.55 | 6,951.05 | N/A |
| 2024-12-18 | 7,107.88 | -49.86 | 7,168.97 | 7,216.88 | 7,105.07 | N/A |
| 2024-12-17 | 7,157.73 | -100.90 | 7,238.17 | 7,263.31 | 7,132.06 | N/A |
| 2024-12-16 | 7,258.63 | -66.16 | 7,304.22 | 7,320.80 | 7,204.65 | N/A |
| 2024-12-13 | 7,324.79 | -69.45 | 7,379.75 | 7,399.90 | 7,324.79 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.