인도네시아IDX 종합
2025.04.25-
6,678.92 65.44 0.99% 시가6,660.62 고가6,683.36 저가6,640.78
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-18 | 6,223.39 | -248.56 | 6,458.67 | 6,465.22 | 6,011.84 | N/A |
| 2025-03-17 | 6,471.95 | -43.68 | 6,490.67 | 6,557.41 | 6,445.98 | N/A |
| 2025-03-14 | 6,515.63 | -131.79 | 6,623.69 | 6,632.08 | 6,514.69 | N/A |
| 2025-03-13 | 6,647.42 | -17.63 | 6,700.11 | 6,707.39 | 6,618.54 | N/A |
| 2025-03-12 | 6,665.05 | 119.19 | 6,566.80 | 6,665.05 | 6,566.20 | N/A |
| 2025-03-11 | 6,545.85 | -52.36 | 6,535.87 | 6,567.59 | 6,499.04 | N/A |
| 2025-03-10 | 6,598.21 | -37.79 | 6,618.92 | 6,629.44 | 6,568.13 | N/A |
| 2025-03-07 | 6,636.00 | 18.15 | 6,631.31 | 6,682.94 | 6,577.83 | N/A |
| 2025-03-06 | 6,617.85 | 86.45 | 6,577.85 | 6,667.89 | 6,573.80 | N/A |
| 2025-03-05 | 6,531.40 | 151.00 | 6,404.69 | 6,570.82 | 6,404.69 | N/A |
| 2025-03-04 | 6,380.40 | -139.26 | 6,524.70 | 6,528.97 | 6,361.40 | N/A |
| 2025-03-03 | 6,519.66 | 249.06 | 6,362.15 | 6,570.95 | 6,347.10 | N/A |
| 2025-02-28 | 6,270.60 | -214.85 | 6,446.64 | 6,447.88 | 6,246.28 | N/A |
| 2025-02-27 | 6,485.45 | -120.73 | 6,609.89 | 6,626.26 | 6,443.22 | N/A |
| 2025-02-26 | 6,606.18 | 19.09 | 6,627.02 | 6,682.87 | 6,547.24 | N/A |
| 2025-02-25 | 6,587.09 | -162.51 | 6,749.44 | 6,772.65 | 6,576.97 | N/A |
| 2025-02-24 | 6,749.60 | -53.40 | 6,801.68 | 6,818.79 | 6,732.41 | N/A |
| 2025-02-21 | 6,803.00 | 14.96 | 6,788.90 | 6,814.87 | 6,758.35 | N/A |
| 2025-02-20 | 6,788.04 | -6.83 | 6,796.67 | 6,836.72 | 6,755.43 | N/A |
| 2025-02-19 | 6,794.87 | -78.69 | 6,877.16 | 6,886.92 | 6,773.91 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.