인도네시아IDX 종합
2025.07.11-
7,047.44 42.07 0.60% 시가7,036.30 고가7,055.80 저가7,026.49
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-09-25 | 6,998.38 | -18.46 | 7,017.72 | 7,029.77 | 6,994.44 | N/A |
| 2023-09-22 | 7,016.84 | 25.38 | 6,992.38 | 7,040.13 | 6,985.96 | N/A |
| 2023-09-21 | 6,991.47 | -20.21 | 7,013.17 | 7,021.29 | 6,974.01 | N/A |
| 2023-09-20 | 7,011.68 | 31.36 | 6,995.26 | 7,046.48 | 6,988.93 | N/A |
| 2023-09-19 | 6,980.32 | 44.24 | 6,939.31 | 6,994.04 | 6,934.71 | N/A |
| 2023-09-18 | 6,936.08 | -46.71 | 6,974.47 | 6,999.40 | 6,928.77 | N/A |
| 2023-09-15 | 6,982.79 | 23.46 | 6,964.84 | 7,011.88 | 6,945.07 | N/A |
| 2023-09-14 | 6,959.33 | 23.85 | 6,929.90 | 6,968.98 | 6,929.35 | N/A |
| 2023-09-13 | 6,935.48 | 1.51 | 6,931.22 | 6,944.82 | 6,903.23 | N/A |
| 2023-09-12 | 6,933.97 | -29.42 | 6,969.21 | 6,976.48 | 6,928.23 | N/A |
| 2023-09-11 | 6,963.39 | 38.61 | 6,927.78 | 6,963.39 | 6,904.36 | N/A |
| 2023-09-08 | 6,924.78 | -30.03 | 6,955.30 | 6,966.77 | 6,900.59 | N/A |
| 2023-09-07 | 6,954.81 | -41.15 | 6,983.25 | 7,003.67 | 6,927.42 | N/A |
| 2023-09-06 | 6,995.95 | 4.25 | 6,991.54 | 7,020.97 | 6,991.54 | N/A |
| 2023-09-05 | 6,991.71 | -5.04 | 7,000.12 | 7,014.48 | 6,972.63 | N/A |
| 2023-09-04 | 6,996.75 | 19.10 | 6,989.29 | 7,007.80 | 6,974.82 | N/A |
| 2023-09-01 | 6,977.65 | 24.39 | 6,964.31 | 6,992.64 | 6,956.88 | N/A |
| 2023-08-31 | 6,953.26 | -13.40 | 6,972.61 | 6,982.35 | 6,924.23 | N/A |
| 2023-08-30 | 6,966.66 | 8.82 | 6,968.93 | 7,008.49 | 6,966.66 | N/A |
| 2023-08-29 | 6,957.84 | 36.11 | 6,933.97 | 6,964.73 | 6,932.72 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.