인도네시아IDX 종합

2024.11.06
  • 7,383.87 -108.06 -1.44% 시가7,495.13 고가7,506.60 저가7,363.03

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-08-12 7,297.62 40.63 7,265.15 7,297.62 7,230.78 N/A
2024-08-09 7,257.00 61.88 7,219.98 7,267.42 7,219.92 N/A
2024-08-08 7,195.12 -17.01 7,212.74 7,234.45 7,181.77 N/A
2024-08-07 7,212.13 82.92 7,149.51 7,246.26 7,147.29 N/A
2024-08-06 7,129.22 69.56 7,098.67 7,167.26 7,066.50 N/A
2024-08-05 7,059.65 -248.47 7,254.61 7,257.48 6,998.81 N/A
2024-08-02 7,308.12 -17.86 7,304.09 7,337.98 7,264.01 N/A
2024-08-01 7,325.98 70.22 7,274.52 7,325.98 7,258.87 N/A
2024-07-31 7,255.76 13.90 7,251.80 7,275.19 7,226.50 N/A
2024-07-30 7,241.86 -47.03 7,283.92 7,292.56 7,226.78 N/A
2024-07-29 7,288.90 0.73 7,304.60 7,333.90 7,274.25 N/A
2024-07-26 7,288.17 47.89 7,262.13 7,298.96 7,256.53 N/A
2024-07-25 7,240.28 -22.48 7,264.21 7,268.05 7,207.82 N/A
2024-07-24 7,262.76 -51.10 7,298.51 7,311.15 7,249.28 N/A
2024-07-23 7,313.86 -8.12 7,336.28 7,347.02 7,293.31 N/A
2024-07-22 7,321.98 27.48 7,316.25 7,341.91 7,301.42 N/A
2024-07-19 7,294.49 -26.58 7,304.28 7,315.14 7,249.82 N/A
2024-07-18 7,321.07 96.85 7,231.73 7,330.81 7,220.10 N/A
2024-07-17 7,224.22 -0.07 7,261.22 7,265.09 7,207.58 N/A
2024-07-16 7,224.29 -54.57 7,289.81 7,294.79 7,213.28 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.07 22:45 더보기 >