인도네시아IDX 종합
2024.11.06-
7,383.87 -108.06 -1.44% 시가7,495.13 고가7,506.60 저가7,363.03
일자별 시세
일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2024-08-12 | 7,297.62 | 40.63 | 7,265.15 | 7,297.62 | 7,230.78 | N/A |
2024-08-09 | 7,257.00 | 61.88 | 7,219.98 | 7,267.42 | 7,219.92 | N/A |
2024-08-08 | 7,195.12 | -17.01 | 7,212.74 | 7,234.45 | 7,181.77 | N/A |
2024-08-07 | 7,212.13 | 82.92 | 7,149.51 | 7,246.26 | 7,147.29 | N/A |
2024-08-06 | 7,129.22 | 69.56 | 7,098.67 | 7,167.26 | 7,066.50 | N/A |
2024-08-05 | 7,059.65 | -248.47 | 7,254.61 | 7,257.48 | 6,998.81 | N/A |
2024-08-02 | 7,308.12 | -17.86 | 7,304.09 | 7,337.98 | 7,264.01 | N/A |
2024-08-01 | 7,325.98 | 70.22 | 7,274.52 | 7,325.98 | 7,258.87 | N/A |
2024-07-31 | 7,255.76 | 13.90 | 7,251.80 | 7,275.19 | 7,226.50 | N/A |
2024-07-30 | 7,241.86 | -47.03 | 7,283.92 | 7,292.56 | 7,226.78 | N/A |
2024-07-29 | 7,288.90 | 0.73 | 7,304.60 | 7,333.90 | 7,274.25 | N/A |
2024-07-26 | 7,288.17 | 47.89 | 7,262.13 | 7,298.96 | 7,256.53 | N/A |
2024-07-25 | 7,240.28 | -22.48 | 7,264.21 | 7,268.05 | 7,207.82 | N/A |
2024-07-24 | 7,262.76 | -51.10 | 7,298.51 | 7,311.15 | 7,249.28 | N/A |
2024-07-23 | 7,313.86 | -8.12 | 7,336.28 | 7,347.02 | 7,293.31 | N/A |
2024-07-22 | 7,321.98 | 27.48 | 7,316.25 | 7,341.91 | 7,301.42 | N/A |
2024-07-19 | 7,294.49 | -26.58 | 7,304.28 | 7,315.14 | 7,249.82 | N/A |
2024-07-18 | 7,321.07 | 96.85 | 7,231.73 | 7,330.81 | 7,220.10 | N/A |
2024-07-17 | 7,224.22 | -0.07 | 7,261.22 | 7,265.09 | 7,207.58 | N/A |
2024-07-16 | 7,224.29 | -54.57 | 7,289.81 | 7,294.79 | 7,213.28 | N/A |