인도네시아IDX 종합
2024.11.06-
7,383.87 -108.06 -1.44% 시가7,495.13 고가7,506.60 저가7,363.03
일자별 시세
일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2024-06-13 | 6,831.56 | -18.53 | 6,893.84 | 6,896.65 | 6,831.56 | N/A |
2024-06-12 | 6,850.10 | -5.59 | 6,859.35 | 6,866.27 | 6,821.51 | N/A |
2024-06-11 | 6,855.69 | -65.86 | 6,900.31 | 6,932.46 | 6,855.69 | N/A |
2024-06-10 | 6,921.55 | 23.60 | 6,910.72 | 6,929.10 | 6,846.38 | N/A |
2024-06-07 | 6,897.95 | -76.95 | 6,987.79 | 6,994.11 | 6,887.81 | N/A |
2024-06-06 | 6,974.90 | 27.23 | 6,992.56 | 7,032.57 | 6,939.55 | N/A |
2024-06-05 | 6,947.67 | -151.64 | 7,114.80 | 7,118.35 | 6,934.94 | N/A |
2024-06-04 | 7,099.31 | 63.12 | 7,071.09 | 7,149.19 | 7,065.03 | N/A |
2024-06-03 | 7,036.19 | 65.45 | 7,030.21 | 7,088.40 | 6,993.09 | N/A |
2024-05-31 | 6,970.74 | -63.41 | 7,076.37 | 7,102.22 | 6,959.23 | N/A |
2024-05-30 | 7,034.14 | -106.09 | 7,125.77 | 7,134.71 | 6,984.98 | N/A |
2024-05-29 | 7,140.23 | -113.40 | 7,275.53 | 7,282.00 | 7,127.21 | N/A |
2024-05-28 | 7,253.63 | 77.21 | 7,228.51 | 7,308.14 | 7,228.41 | N/A |
2024-05-27 | 7,176.42 | -45.96 | 7,219.98 | 7,256.18 | 7,171.49 | N/A |
2024-05-22 | 7,222.38 | 36.34 | 7,198.19 | 7,239.86 | 7,191.11 | N/A |
2024-05-21 | 7,186.04 | -80.65 | 7,258.41 | 7,295.06 | 7,179.53 | N/A |
2024-05-20 | 7,266.69 | -50.55 | 7,329.40 | 7,374.55 | 7,243.01 | N/A |
2024-05-17 | 7,317.24 | 70.54 | 7,249.73 | 7,356.72 | 7,245.20 | N/A |
2024-05-16 | 7,246.70 | 66.86 | 7,203.17 | 7,270.76 | 7,201.91 | N/A |
2024-05-15 | 7,179.83 | 96.07 | 7,085.38 | 7,192.15 | 7,082.12 | N/A |