인도네시아IDX 종합

2024.11.06
  • 7,383.87 -108.06 -1.44% 시가7,495.13 고가7,506.60 저가7,363.03

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-06-13 6,831.56 -18.53 6,893.84 6,896.65 6,831.56 N/A
2024-06-12 6,850.10 -5.59 6,859.35 6,866.27 6,821.51 N/A
2024-06-11 6,855.69 -65.86 6,900.31 6,932.46 6,855.69 N/A
2024-06-10 6,921.55 23.60 6,910.72 6,929.10 6,846.38 N/A
2024-06-07 6,897.95 -76.95 6,987.79 6,994.11 6,887.81 N/A
2024-06-06 6,974.90 27.23 6,992.56 7,032.57 6,939.55 N/A
2024-06-05 6,947.67 -151.64 7,114.80 7,118.35 6,934.94 N/A
2024-06-04 7,099.31 63.12 7,071.09 7,149.19 7,065.03 N/A
2024-06-03 7,036.19 65.45 7,030.21 7,088.40 6,993.09 N/A
2024-05-31 6,970.74 -63.41 7,076.37 7,102.22 6,959.23 N/A
2024-05-30 7,034.14 -106.09 7,125.77 7,134.71 6,984.98 N/A
2024-05-29 7,140.23 -113.40 7,275.53 7,282.00 7,127.21 N/A
2024-05-28 7,253.63 77.21 7,228.51 7,308.14 7,228.41 N/A
2024-05-27 7,176.42 -45.96 7,219.98 7,256.18 7,171.49 N/A
2024-05-22 7,222.38 36.34 7,198.19 7,239.86 7,191.11 N/A
2024-05-21 7,186.04 -80.65 7,258.41 7,295.06 7,179.53 N/A
2024-05-20 7,266.69 -50.55 7,329.40 7,374.55 7,243.01 N/A
2024-05-17 7,317.24 70.54 7,249.73 7,356.72 7,245.20 N/A
2024-05-16 7,246.70 66.86 7,203.17 7,270.76 7,201.91 N/A
2024-05-15 7,179.83 96.07 7,085.38 7,192.15 7,082.12 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.07 21:04 더보기 >